24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00857
24H 成交量$50.59万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006414 | $0.00006615 | $0.00005981 | $68.89万 | $2,698.13万 | 2.17% |
| 388 |
SQQQBSQQQB
|
$41.53 | $45.80 | $39.86 | $36.86万 | — | -1.19% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $199.03万 | $11.40亿 | 4.10% |
| 27 |
WLDWorldcoin
|
$0.3779 | $0.402 | $0.3617 | $2,780.71万 | $14.19亿 | -0.53% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
| 139 |
GTCGitcoin
|
$0.2226 | $0.2277 | $0.20898 | $166.44万 | $2,156.42万 | 0.50% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 178 |
JTOJito
|
$0.3664 | $0.3722 | $0.3299 | $105.43万 | $1.09亿 | 3.77% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$80493.75 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 3.28% |
| 505 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.29% |
| 96 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $346.85万 | $544.06万 | 3.72% |
| 565 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.57万 | $134.88万 | 6.62% |
相关站点
共 40 个
BEB _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _币种排行
Near Protocol _币种排行
Avalanche _比特币
First Digital _币种排行
StraitsX XUSD _加密货币行情
达世币 _比特币
Chainlink _比特币
PAX Gold _加密货币行情
Worldcoin _加密货币行情
MarsCoin _加密货币行情
SNXXB _数字货币市值
Chainlink _数字货币市值
Stacks _币种排行
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _数字货币市值
TQQQB _数字货币市值
牛来 _比特币行情
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
PancakeSwap _比特币
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Artificial _币种排行
艾达币 _比特币行情
BABAB _数字货币市值
Polygon _以太坊ETH价格
SOXSB _比特币
BFUSD _比特币
BABAB _加密货币行情
USDC _比特币
狗币 _BTC行情
World Liberty _数字货币市值
达世币 _BTC行情
Ethena _币种排行
牛来 _加密货币行情
大零币 _币种排行
RWUSD _数字货币市值