24H 最高$0.03
24H 最低$0.02542
今日开盘$0.0268
24H 成交量$535.07万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.81% |
| 658 |
SQQQBSQQQB
|
$43.69 | $43.97 | $40.45 | $6.06万 | — | 7.22% |
| 594 |
YBYield Basis
|
$0.059 | $0.0619 | $0.0585 | $12.31万 | $521.45万 | -4.53% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 153 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $111.94万 | $10.92亿 | -1.71% |
| 32 |
WLDWorldcoin
|
$0.367 | $0.3882 | $0.3662 | $1,444.88万 | $14.00亿 | -4.33% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.18% |
| 90 |
GTCGitcoin
|
$0.21879 | $0.24874 | $0.21773 | $310.19万 | $2,281.85万 | -2.09% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 160 |
JTOJito
|
$0.3511 | $0.3677 | $0.3489 | $108.09万 | $1.06亿 | -3.41% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$125.98 | $134.47 | $123.90 | $2,078.81万 | $19.63亿 | -5.52% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76818 | $7.84万 | $7.64万 | $11.29亿 | $1.55兆 | -1.74% |
| 141 |
GLMRMoonbeam
|
$0.007759 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -2.10% |
| 63 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $535.07万 | $522.97万 | -1.49% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -2.23% |
相关站点
共 40 个
Stellar _比特币行情
AMDB _BTC行情
Bitcoin Cash _数字货币市值
1000CAT _币种排行
MRVLB _加密货币行情
MSTRB _加密货币行情
Mitosis _以太坊ETH价格
TRON _币种排行
MSTRB _币种排行
SNDKB _以太坊ETH价格
SOXLB _比特币
SKHYB _比特币
Haedal _比特币
TQQQB _比特币行情
BNB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _以太坊ETH价格
Ethena USDe _比特币行情
Ethereum _比特币
LITEB _加密货币行情
USDC _以太坊ETH价格
NVDAB _比特币行情
NVDAB _加密货币行情
USDC _数字货币市值
Pendle _加密货币行情
Sophon _比特币
Artificial _BTC行情
BFUSD _加密货币行情
Aptos _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _BTC行情
MARSCOIN _加密货币行情
GOOGLB _币种排行
Worldcoin _数字货币市值
Aster _币种排行
INTCB _BTC行情
Aptos _比特币行情
KORUB _BTC行情
Polkadot _数字货币市值
Ethereum _加密货币行情