24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.56万 | $2,573.64万 | -2.97% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.81万 | — | 5.68% |
| 594 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.73万 | $521.45万 | -4.94% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.94万 | $10.92亿 | -2.11% |
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3922 | $0.3687 | $1,680.86万 | $14.00亿 | -3.48% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.00% |
| 96 |
GTCGitcoin
|
$0.22391 | $0.24874 | $0.2204 | $288.03万 | $2,281.85万 | -2.20% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.59万 | $1.06亿 | -4.90% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$126.27 | $137.02 | $126.18 | $2,325.79万 | $19.63亿 | -6.38% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77080.01 | $7.89万 | $7.67万 | $9.91亿 | $1.55兆 | -1.36% |
| 147 |
GLMRMoonbeam
|
$0.0081 | $0.009 | $0.007885 | $124.29万 | $1,039.27万 | 2.52% |
| 57 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03 | $0.02423 | $605.21万 | $522.97万 | 17.52% |
| 664 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.97% |
相关站点
共 40 个
NBISB _数字货币市值
USD1 _比特币行情
Haedal _币种排行
Huma Finance _币种排行
SOXLB _以太坊ETH价格
Celestia _以太坊ETH价格
1000CAT _比特币行情
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
MARSCOIN _数字货币市值
BEAMX _BTC行情
NFPrompt _比特币
Celo _比特币行情
Lisk _以太坊ETH价格
BEAMX _加密货币行情
Initia _以太坊ETH价格
BNB _加密货币行情
Eigenlayer _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _数字货币市值
MARSCOIN _比特币
AAPLB _数字货币市值
TRON _比特币
牛来 _比特币行情
BNCB _数字货币市值
Caldera _BTC行情
AAPLB _比特币行情
Litecoin _数字货币市值
Pudgy Penguins _币种排行
SOXLB _比特币
Pendle _比特币
Chainlink _加密货币行情
CRWVB _比特币
Pump.fun _数字货币市值
LITEB _比特币
ZAMA _比特币
USD1 _比特币
Ondo _币种排行
Aster _BTC行情
Sui _以太坊ETH价格