24H 最高$515.48
24H 最低$440.90
今日开盘$445.54
24H 成交量$294.24万
流通市值—
24H 涨跌额($67.92)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 129 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006182 | $0.00005624 | $166.25万 | $2,536.16万 | 1.10% |
| 520 |
SQQQBSQQQB
|
$42.58 | $49.34 | $42.18 | $19.59万 | — | -12.41% |
| 265 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0449 | $57.59万 | $434.45万 | 9.11% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $387.56万 | $10.81亿 | 2.26% |
| 35 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.31 | $1,483.16万 | $11.97亿 | 1.86% |
| 481 |
BARDLombard
|
$0.1025 | $0.1086 | $0.102 | $22.93万 | $4,203.63万 | -4.47% |
| 102 |
GTCGitcoin
|
$0.1668 | $0.194 | $0.1641 | $239.92万 | $1,616.38万 | -2.81% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 219 |
JTOJito
|
$0.3339 | $0.3439 | $0.3167 | $75.77万 | $1.00亿 | 4.21% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 31 |
AAVEAave
|
$131.43 | $134.70 | $125.58 | $1,604.30万 | $20.52亿 | 4.04% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$75250.44 | $7.56万 | $7.38万 | $11.75亿 | $1.50兆 | 0.42% |
| 386 |
GLMRMoonbeam
|
$0.007074 | $0.007344 | $0.00687 | $34.65万 | $880.90万 | -0.83% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.70万 | $478.35万 | -5.95% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $142.01万 | 4.99% |
相关站点
共 40 个
Near Protocol _BTC行情
SOXSB _加密货币行情
Reserve Rights _以太坊ETH价格
Gains Network _比特币行情
Solana _BTC行情
Gram _币种排行
Polkadot _币种排行
Ondo _比特币
Uniswap _比特币行情
Prometeus _币种排行
恒星币 _比特币
Render _币种排行
NEXPACE _加密货币行情
NEXPACE _数字货币市值
Sign _比特币行情
Chainlink _比特币行情
Chainlink _以太坊ETH价格
Gains Network _币种排行
以太坊 _比特币行情
OFFICIAL TRUMP _比特币行情
SOXSB _加密货币行情
SNXXB _数字货币市值
BMNRB _比特币行情
USDC _比特币行情
以太坊 _加密货币行情
Arbitrum _BTC行情
Pump.fun _数字货币市值
币安币 _以太坊ETH价格
Sui _比特币行情
DRAMB _比特币
Starknet _BTC行情
PAX Gold _比特币行情
莱特币 _BTC行情
SNXXB _比特币
Arbitrum _加密货币行情
Arbitrum _加密货币行情
MarsCoin _以太坊ETH价格
RWUSD _比特币
Aster _数字货币市值
Quant _数字货币市值