24H 最高$0.6511
24H 最低$0.624
今日开盘$0.648
24H 成交量$704.18万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 132 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006182 | $0.00005624 | $151.04万 | $2,536.16万 | -1.43% |
| 472 |
SQQQBSQQQB
|
$42.85 | $49.34 | $42.18 | $23.17万 | — | -8.19% |
| 272 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0453 | $56.96万 | $434.45万 | 5.20% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 80 |
ETC以太经典
|
$6.79 | $6.99 | $6.58 | $382.14万 | $10.81亿 | 0.30% |
| 35 |
WLDWorldcoin
|
$0.3161 | $0.327 | $0.31 | $1,368.67万 | $11.97亿 | -1.92% |
| 502 |
BARDLombard
|
$0.1017 | $0.1086 | $0.1015 | $20.15万 | $4,203.63万 | -4.69% |
| 116 |
GTCGitcoin
|
$0.1683 | $0.19297 | $0.1641 | $185.59万 | $1,616.38万 | -12.10% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 220 |
JTOJito
|
$0.3324 | $0.3439 | $0.3167 | $74.47万 | $1.00亿 | 0.64% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 32 |
AAVEAave
|
$131.14 | $134.70 | $126.68 | $1,468.73万 | $20.52亿 | 0.33% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$74837.93 | $7.56万 | $7.38万 | $11.21亿 | $1.50兆 | -0.79% |
| 389 |
GLMRMoonbeam
|
$0.007117 | $0.007344 | $0.00687 | $33.35万 | $880.90万 | -1.02% |
| 215 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02586 | $0.02336 | $75.35万 | $478.35万 | -3.42% |
| 590 |
COOKIECookie
|
$0.00864 | $0.00912 | $0.00839 | $13.30万 | $142.01万 | 0.23% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
波场 _比特币行情
Test _数字货币市值
BFUSD _BTC行情
Test _比特币行情
Initia _比特币行情
Meteora _数字货币市值
Pump.fun _BTC行情
Hyperliquid _加密货币行情
United Stables _比特币
Meteora _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _币种排行
Quant _数字货币市值
Ether.fi _以太坊ETH价格
Injective _币种排行
PancakeSwap _比特币
Worldcoin _BTC行情
USDC _币种排行
KORUB _BTC行情
币安币 _比特币行情
Filecoin _BTC行情
JUST _币种排行
Polygon _币种排行
Near Protocol _以太坊ETH价格
Zilliqa _以太坊ETH价格
SNXXB _币种排行
牛来 _数字货币市值
Bubblemaps _加密货币行情
达世币 _以太坊ETH价格
Ethena _以太坊ETH价格
Official _数字货币市值
LayerZero _BTC行情
United Stables _数字货币市值
PancakeSwap _数字货币市值
SNXXB _比特币行情
Official _比特币
瑞波币 _比特币行情
NEXPACE _数字货币市值
Aptos _数字货币市值