24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006153 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.03% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.77万 | — | 5.91% |
| 592 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.93万 | $521.45万 | -4.79% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 138 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $141.08万 | $10.92亿 | -2.24% |
| 29 |
WLDWorldcoin
|
$0.3761 | $0.3922 | $0.3687 | $1,685.13万 | $14.00亿 | -3.19% |
| 635 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $9.70万 | $4,318.95万 | -1.62% |
| 96 |
GTCGitcoin
|
$0.22485 | $0.24874 | $0.2204 | $288.41万 | $2,281.85万 | -1.82% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.59万 | $1.06亿 | -4.90% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$126.39 | $137.02 | $126.18 | $2,321.38万 | $19.63亿 | -6.59% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77231.45 | $7.89万 | $7.67万 | $9.95亿 | $1.55兆 | -1.31% |
| 147 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $124.45万 | $1,039.27万 | 2.08% |
| 56 |
HAEDALHaedal Protocol
|
$0.0288 | $0.03 | $0.02423 | $607.54万 | $522.97万 | 18.57% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.94万 | $124.70万 | -2.20% |
相关站点
共 40 个
ZAMA _币种排行
Pendle _加密货币行情
RedStone _比特币行情
Ondo _数字货币市值
Injective _以太坊ETH价格
SKHYB _数字货币市值
INTCB _以太坊ETH价格
AMDB _加密货币行情
TONToken _比特币行情
EUR _比特币
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Pudgy Penguins _比特币
NVDAB _以太坊ETH价格
NBISB _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币
1000CAT _比特币行情
OFFICIAL TRUMP _比特币
Chainlink _加密货币行情
DRAMB _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _BTC行情
TSLAB _BTC行情
Dogecoin _BTC行情
Origin _比特币行情
Mitosis _以太坊ETH价格
MegaETH _币种排行
Sophon _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _加密货币行情
Avalanche _加密货币行情
DRAMB _BTC行情
XRP _数字货币市值
SNDKB _以太坊ETH价格
Initia _币种排行
First Digital _币种排行
Stellar _数字货币市值
MRVLB _币种排行
1000CAT _比特币