24H 最高$8.36
24H 最低$8.13
今日开盘$8.339
24H 成交量$431.31万
流通市值$34.52亿
24H 涨跌额(-$0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 421 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006087 | $0.00005895 | $18.70万 | $2,497.47万 | -2.47% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 135 |
YBYield Basis
|
$0.05 | $0.0544 | $0.049 | $90.00万 | $437.12万 | -7.75% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 517 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $62.13万 | $10.73亿 | -1.72% |
| 25 |
WLDWorldcoin
|
$0.3291 | $0.3426 | $0.3282 | $793.48万 | $12.37亿 | -3.58% |
| 418 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $18.95万 | $4,380.01万 | 0.55% |
| 64 |
GTCGitcoin
|
$0.16979 | $0.1862 | $0.15948 | $246.98万 | $1,655.69万 | -7.72% |
| 137 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 136 |
JTOJito
|
$0.3291 | $0.3434 | $0.3262 | $89.91万 | $9,921.82万 | -3.63% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 35 |
AAVEAave
|
$130.02 | $132.98 | $129.25 | $643.56万 | $20.10亿 | -1.53% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$75780.01 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.35% |
| 257 |
GLMRMoonbeam
|
$0.007112 | $0.007599 | $0.007 | $43.94万 | $891.18万 | -0.20% |
| 142 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02746 | $0.02483 | $87.40万 | $486.59万 | -3.92% |
| 420 |
COOKIECookie
|
$0.00887 | $0.00937 | $0.00881 | $18.71万 | $140.64万 | -0.78% |
相关站点
共 40 个
Solana _数字货币市值
Wrapped _数字货币市值
Mitosis _BTC行情
KORUB _BTC行情
狗币 _币种排行
NFPrompt _币种排行
Pepe _数字货币市值
BFUSD _比特币行情
Aster _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
Midnight _比特币行情
Ether.fi _BTC行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _比特币
DODO _BTC行情
Avalanche _比特币
Polymath _加密货币行情
大零币 _BTC行情
Artificial _以太坊ETH价格
Chainlink _币种排行
Midnight _以太坊ETH价格
Official _比特币
JUST _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celestia _BTC行情
Act I : The _BTC行情
达世币 _比特币
Official _比特币行情
Filecoin _比特币行情
First Digital _比特币
Mitosis _加密货币行情
Tether Gold _加密货币行情
RWUSD _比特币行情
瑞波币 _币种排行
Tether Gold _BTC行情
狗币 _比特币
Aave _加密货币行情