24H 最高$103.93
24H 最低$100.71
今日开盘$103.51
24H 成交量$89.04万
流通市值—
24H 涨跌额(-$2.54)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006282 | $0.00006029 | $69.91万 | $2,573.64万 | 0.58% |
| 638 |
SQQQBSQQQB
|
$42.51 | $44.02 | $40.45 | $9.20万 | — | 3.33% |
| 643 |
YBYield Basis
|
$0.0597 | $0.0606 | $0.0585 | $8.63万 | $521.45万 | -0.83% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 147 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $116.73万 | $10.92亿 | -0.14% |
| 31 |
WLDWorldcoin
|
$0.3742 | $0.3852 | $0.3635 | $1,479.14万 | $14.00亿 | -2.27% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.107 | $10.18万 | $4,318.95万 | 0.54% |
| 90 |
GTCGitcoin
|
$0.22024 | $0.24493 | $0.21275 | $283.24万 | $2,281.85万 | -8.70% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 137 |
JTOJito
|
$0.3441 | $0.3639 | $0.3368 | $141.89万 | $1.06亿 | -4.79% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 26 |
AAVEAave
|
$129.01 | $132.68 | $123.90 | $1,934.07万 | $19.63亿 | -2.32% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77420.66 | $7.81万 | $7.64万 | $11.19亿 | $1.55兆 | -0.62% |
| 202 |
GLMRMoonbeam
|
$0.007787 | $0.008692 | $0.00769 | $77.21万 | $1,039.27万 | -5.23% |
| 71 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02583 | $423.88万 | $522.97万 | -0.11% |
| 663 |
COOKIECookie
|
$0.00812 | $0.00815 | $0.00779 | $5.38万 | $124.70万 | 0.74% |
相关站点
共 40 个
NVDAB _币种排行
SOXLB _以太坊ETH价格
Ethena _币种排行
PAX Gold _加密货币行情
Cosmos _BTC行情
SNDKB _比特币行情
Tether Gold _币种排行
Quant _以太坊ETH价格
Sui _币种排行
Initia _比特币
Aerodrome _加密货币行情
INTWB _比特币行情
MUB _数字货币市值
Celo _加密货币行情
TRON _比特币行情
Cardano _比特币
Bitcoin Cash _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _币种排行
MARSCOIN _以太坊ETH价格
Celo _比特币行情
Pepe _数字货币市值
XRP _BTC行情
NVDAB _数字货币市值
SNDKB _币种排行
LayerZero _BTC行情
Celestia _币种排行
Ethereum _加密货币行情
USDC _BTC行情
Ethena USDe _比特币行情
Quant _比特币行情
CRCLB _BTC行情
Bitcoin _比特币行情
PAX Gold _比特币行情
MegaETH _以太坊ETH价格
MSTRB _数字货币市值
SOXLB _数字货币市值
INTCB _BTC行情
BNB _币种排行
MSTRB _币种排行