24H 最高$210.76
24H 最低$195.16
今日开盘$210.47
24H 成交量$48.77万
流通市值—
24H 涨跌额(-$10.01)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006109 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.69% |
| 659 |
SQQQBSQQQB
|
$43.64 | $43.81 | $40.45 | $5.93万 | — | 7.15% |
| 587 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.16万 | $521.45万 | -4.79% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 145 |
ETCEthereum Classic
|
$6.93 | $7.15 | $6.89 | $128.29万 | $10.92亿 | -2.94% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,553.59万 | $14.00亿 | -4.41% |
| 623 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.66万 | $4,318.95万 | -0.99% |
| 92 |
GTCGitcoin
|
$0.22201 | $0.24874 | $0.21976 | $307.13万 | $2,281.85万 | -2.83% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 162 |
JTOJito
|
$0.3543 | $0.3711 | $0.3489 | $105.53万 | $1.06亿 | -4.48% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$125.85 | $134.97 | $123.90 | $2,200.72万 | $19.63亿 | -6.62% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76994.01 | $7.85万 | $7.65万 | $11.01亿 | $1.55兆 | -1.87% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.24万 | $1,039.27万 | 0.62% |
| 62 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03 | $0.02542 | $578.41万 | $522.97万 | 5.36% |
| 663 |
COOKIECookie
|
$0.00794 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.82% |
相关站点
共 40 个
Artificial _币种排行
RedStone _币种排行
Sophon _币种排行
Aerodrome _BTC行情
MSTRB _币种排行
Avalanche _BTC行情
Ethena _BTC行情
Huma Finance _BTC行情
NVDAB _比特币行情
Bitcoin _加密货币行情
Pepe _加密货币行情
Ethereum _比特币
KORUB _BTC行情
LITEB _以太坊ETH价格
SNXXB _比特币行情
Aave _BTC行情
Ethena USDe _加密货币行情
Pepe _比特币
INTWB _BTC行情
Aerodrome _数字货币市值
MRVLB _数字货币市值
Polkadot _比特币
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Injective _数字货币市值
Polkadot _比特币
CRCLB _币种排行
RWUSD _数字货币市值
Ethereum _币种排行
Avalanche _比特币
LITEB _数字货币市值
Haedal _加密货币行情
BNB _比特币行情
TQQQB _比特币行情
Plasma _BTC行情
NBISB _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _比特币
Sui _币种排行
EUR _BTC行情