24H 最高$0.01427
24H 最低$0.01295
今日开盘$0.01419
24H 成交量$23.16万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006461 | $0.00005878 | $376.92万 | $2,518.07万 | 1.22% |
| 634 |
SQQQBSQQQB
|
$48.42 | $48.65 | $47.21 | $3.77万 | — | 1.72% |
| 301 |
YBYield Basis
|
$0.0449 | $0.051 | $0.0436 | $40.72万 | $415.51万 | -11.79% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 121 |
ETC以太经典
|
$6.64 | $6.92 | $6.50 | $119.43万 | $10.66亿 | -3.77% |
| 21 |
WLDWorldcoin
|
$0.3132 | $0.3356 | $0.3033 | $1,264.01万 | $12.01亿 | -5.83% |
| 388 |
BARDLombard
|
$0.108 | $0.1127 | $0.1053 | $28.77万 | $4,304.74万 | -1.19% |
| 71 |
GTCGitcoin
|
$0.17146 | $0.187 | $0.15948 | $298.45万 | $1,705.72万 | 2.46% |
| 154 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 135 |
JTOJito
|
$0.3178 | $0.339 | $0.3092 | $106.66万 | $9,689.66万 | -5.45% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 32 |
AAVEAave
|
$126.35 | $132.42 | $124.04 | $819.35万 | $19.84亿 | -3.14% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$74618.1 | $7.62万 | $7.35万 | $6.27亿 | $1.52兆 | -1.55% |
| 124 |
GLMRMoonbeam
|
$0.007094 | $0.008377 | $0.007 | $115.52万 | $964.86万 | -3.11% |
| 143 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02698 | $0.02344 | $95.51万 | $492.91万 | -2.28% |
| 581 |
COOKIECookie
|
$0.00834 | $0.00907 | $0.00814 | $10.26万 | $135.47万 | -7.74% |
相关站点
共 40 个
StraitsX USD _币种排行
Internet _加密货币行情
Hashflow _以太坊ETH价格
ONEchain _比特币行情
Aster _加密货币行情
Mitosis _币种排行
Aster _币种排行
Aerodrome _BTC行情
狗币 _币种排行
Aptos _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币
USD1 _比特币行情
USDC _比特币行情
Bubblemaps _比特币行情
ONEchain _比特币行情
Tether Gold _比特币行情
Zama _比特币
Celo _比特币行情
Huma Finance _数字货币市值
Gitcoin _数字货币市值
波场 _数字货币市值
First Neiro _BTC行情
Plasma _币种排行
JUST _比特币行情
Zama _加密货币行情
Gram _以太坊ETH价格
比特现金 _加密货币行情
LayerZero _以太坊ETH价格
ONEchain _币种排行
Ethena _币种排行
Aster _币种排行
Hyperliquid _加密货币行情
莱特币 _数字货币市值
First Digital _比特币
Filecoin _比特币行情
Pump.fun _比特币
USDC _比特币
MarsCoin _比特币行情
KORUB _BTC行情