24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.00006306 | $0.00006043 | $57.24万 | $2,573.64万 | -3.43% |
| 657 |
SQQQBSQQQB
|
$43.93 | $43.97 | $40.45 | $6.15万 | — | 7.86% |
| 595 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $12.26万 | $521.45万 | -5.34% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 158 |
ETCEthereum Classic
|
$6.88 | $7.09 | $6.88 | $108.19万 | $10.92亿 | -2.27% |
| 32 |
WLDWorldcoin
|
$0.3661 | $0.3882 | $0.3643 | $1,443.25万 | $14.00亿 | -5.25% |
| 614 |
BARDLombard
|
$0.1077 | $0.1113 | $0.107 | $11.09万 | $4,318.95万 | -2.18% |
| 88 |
GTCGitcoin
|
$0.21579 | $0.24874 | $0.21414 | $311.76万 | $2,281.85万 | -5.71% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 157 |
JTOJito
|
$0.3488 | $0.3677 | $0.3488 | $108.43万 | $1.06亿 | -4.39% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$125.52 | $134.47 | $123.90 | $2,076.64万 | $19.63亿 | -6.24% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76531.65 | $7.84万 | $7.64万 | $11.35亿 | $1.55兆 | -2.16% |
| 141 |
GLMRMoonbeam
|
$0.007796 | $0.009 | $0.00769 | $133.98万 | $1,039.27万 | -2.20% |
| 66 |
HAEDALHaedal Protocol
|
$0.02647 | $0.03 | $0.02542 | $526.80万 | $522.97万 | -0.86% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.96万 | $124.70万 | -2.97% |
相关站点
共 40 个
Avalanche _比特币行情
Artificial _比特币行情
Filecoin _BTC行情
GOOGLB _比特币
Initia _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _比特币行情
Dogecoin _加密货币行情
Injective _BTC行情
INTWB _币种排行
MegaETH _数字货币市值
NVDAB _加密货币行情
KORUB _币种排行
First Digital _比特币
Litecoin _数字货币市值
TRON _加密货币行情
Hyperliquid _币种排行
Initia _加密货币行情
THORChain _币种排行
Plasma _以太坊ETH价格
INTWB _比特币行情
Nomina _以太坊ETH价格
SKHYB _比特币
First Digital _数字货币市值
Ethena USDe _比特币
NBISB _数字货币市值
LayerZero _比特币行情
Dogecoin _加密货币行情
AAPLB _比特币
Initia _BTC行情
MRVLB _加密货币行情
XRP _BTC行情
NBISB _币种排行
Pudgy Penguins _数字货币市值
MUB _数字货币市值
Hyperliquid _数字货币市值
Aster _比特币行情
MSTRB _数字货币市值
Gram _比特币
Aptos _比特币行情