24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0872
24H 成交量$98.63万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $74.77万 | $2,451.02万 | -2.24% |
| 489 |
SQQQBSQQQB
|
$41.78 | $45.00 | $41.66 | $23.15万 | — | -2.34% |
| 512 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.72万 | $423.68万 | -0.62% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 133 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $154.07万 | $10.46亿 | -2.20% |
| 37 |
WLDWorldcoin
|
$0.3103 | $0.3223 | $0.3029 | $1,341.79万 | $11.52亿 | -3.30% |
| 177 |
BARDLombard
|
$0.0859 | $0.0998 | $0.0855 | $106.38万 | $3,564.49万 | -13.93% |
| 171 |
GTCGitcoin
|
$0.1591 | $0.17175 | $0.15827 | $112.50万 | $1,601.28万 | -4.27% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 211 |
JTOJito
|
$0.3322 | $0.3445 | $0.3256 | $82.59万 | $9,847.47万 | -1.63% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 40 |
AAVEAave
|
$123.14 | $127.97 | $120.83 | $1,273.40万 | $18.92亿 | -2.17% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$73813.91 | $7.50万 | $7.27万 | $13.43亿 | $1.47兆 | -1.18% |
| 420 |
GLMRMoonbeam
|
$0.007051 | $0.007249 | $0.006819 | $30.38万 | $843.33万 | -2.11% |
| 219 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02555 | $0.0235 | $79.84万 | $475.63万 | 2.95% |
| 404 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $32.35万 | $133.78万 | -0.70% |
相关站点
共 40 个
Uniswap _数字货币市值
Official _加密货币行情
Solana _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
大零币 _加密货币行情
Ethena USDe _BTC行情
SOXSB _加密货币行情
狗币 _BTC行情
Particle _加密货币行情
大零币 _币种排行
First Digital _比特币
Ondo _币种排行
Sophon _BTC行情
Tether Gold _比特币
达世币 _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _比特币
Aerodrome _加密货币行情
Quant _数字货币市值
BFUSD _比特币行情
狗币 _数字货币市值
Pepe _以太坊ETH价格
Particle _比特币行情
牛来 _数字货币市值
United Stables _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Pyth Network _币种排行
恒星币 _加密货币行情
BEB _币种排行
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
Render _比特币
Pyth Network _加密货币行情
RWUSD _以太坊ETH价格
Initia _数字货币市值
Initia _比特币
Aster _数字货币市值