24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000952
24H 成交量$40.52万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006461 | $0.00005624 | $529.65万 | $2,518.07万 | 1.92% |
| 565 |
SQQQBSQQQB
|
$43.42 | $49.34 | $42.83 | $18.85万 | — | -8.86% |
| 347 |
YBYield Basis
|
$0.0503 | $0.0515 | $0.0436 | $46.19万 | $415.51万 | 4.79% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 81 |
ETC以太经典
|
$6.94 | $6.99 | $6.50 | $434.34万 | $10.66亿 | 1.31% |
| 29 |
WLDWorldcoin
|
$0.3223 | $0.33 | $0.3033 | $2,051.21万 | $12.01亿 | -0.92% |
| 454 |
BARDLombard
|
$0.1068 | $0.1109 | $0.102 | $30.35万 | $4,304.74万 | -2.64% |
| 93 |
GTCGitcoin
|
$0.16761 | $0.194 | $0.16735 | $321.54万 | $1,705.72万 | -7.03% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 196 |
JTOJito
|
$0.339 | $0.3417 | $0.3092 | $94.81万 | $9,689.66万 | 3.32% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 33 |
AAVEAave
|
$133.13 | $134.70 | $124.04 | $1,694.26万 | $19.84亿 | 2.63% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$75110 | $7.61万 | $7.35万 | $13.92亿 | $1.52兆 | -1.22% |
| 178 |
GLMRMoonbeam
|
$0.007301 | $0.008377 | $0.00687 | $109.47万 | $964.86万 | 2.17% |
| 251 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02586 | $0.02344 | $68.29万 | $492.91万 | -1.89% |
| 616 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00814 | $13.19万 | $135.47万 | 4.25% |
相关站点
共 40 个
Aptos _加密货币行情
Gains Network _币种排行
StraitsX USD _BTC行情
以太经典 _币种排行
Hedera _BTC行情
Reserve Rights _以太坊ETH价格
Zilliqa _加密货币行情
Aave _加密货币行情
MarsCoin _以太坊ETH价格
RWUSD _比特币
Injective _比特币行情
PancakeSwap _比特币行情
TONToken _比特币行情
Ethena _数字货币市值
Wrapped _比特币
Pump.fun _数字货币市值
Aptos _数字货币市值
United Stables _数字货币市值
比特币 _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _加密货币行情
Reserve Rights _加密货币行情
Holo _比特币
波场 _加密货币行情
PancakeSwap _数字货币市值
Uniswap _数字货币市值
StraitsX USD _比特币
Sui _比特币行情
MarsCoin _比特币
Filecoin _比特币行情
JUST _币种排行
Reserve Rights _数字货币市值
PancakeSwap _币种排行
NEXPACE _比特币
莱特币 _数字货币市值
Gains Network _BTC行情
DRAMB _比特币
大零币 _比特币
Filecoin _BTC行情
Uniswap _加密货币行情