24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005984 | $0.00006461 | $0.00005624 | $518.31万 | $2,518.07万 | 0.10% |
| 618 |
SQQQBSQQQB
|
$46.51 | $49.34 | $46.11 | $11.36万 | — | -2.02% |
| 363 |
YBYield Basis
|
$0.0496 | $0.0499 | $0.0436 | $41.28万 | $415.51万 | 1.64% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $306.34万 | $10.66亿 | -0.73% |
| 28 |
WLDWorldcoin
|
$0.3216 | $0.33 | $0.3033 | $1,874.69万 | $12.01亿 | -1.41% |
| 434 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.60万 | $4,304.74万 | -2.08% |
| 82 |
GTCGitcoin
|
$0.17084 | $0.194 | $0.16858 | $349.74万 | $1,705.72万 | -3.33% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 191 |
JTOJito
|
$0.3334 | $0.3339 | $0.3092 | $90.61万 | $9,689.66万 | 0.88% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 31 |
AAVEAave
|
$133.8 | $134.70 | $124.04 | $1,617.04万 | $19.84亿 | 2.65% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$74920.01 | $7.62万 | $7.35万 | $12.27亿 | $1.52兆 | -1.40% |
| 169 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.00687 | $109.60万 | $964.86万 | -0.17% |
| 218 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02662 | $0.02344 | $78.16万 | $492.91万 | -6.46% |
| 607 |
COOKIECookie
|
$0.00892 | $0.00892 | $0.00814 | $12.54万 | $135.47万 | 1.36% |
相关站点
共 40 个
ONEchain _比特币行情
恒星币 _比特币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币行情
Zama _以太坊ETH价格
Sui _数字货币市值
比特现金 _加密货币行情
Quant _数字货币市值
BFUSD _加密货币行情
COINB _比特币
RWUSD _BTC行情
Starknet _BTC行情
First Neiro _加密货币行情
Quant _加密货币行情
Aptos _加密货币行情
TQQQB _以太坊ETH价格
Render _以太坊ETH价格
DODO _比特币
莱特币 _比特币行情
Artificial _以太坊ETH价格
Avalanche _比特币
Zama _比特币行情
Filecoin _以太坊ETH价格
StraitsX USD _BTC行情
Aave _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Tether Gold _加密货币行情
NEXPACE _以太坊ETH价格
Reserve Rights _加密货币行情
Solana _加密货币行情
Reserve Rights _数字货币市值
Wrapped _BTC行情
ONEchain _BTC行情
以太经典 _以太坊ETH价格
DRAMB _数字货币市值
SNXXB _数字货币市值
BitTensor _比特币
First Neiro _比特币行情
Render _数字货币市值