24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 421 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006081 | $0.00005895 | $18.59万 | $2,497.47万 | -2.17% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 134 |
YBYield Basis
|
$0.05 | $0.0542 | $0.049 | $90.00万 | $437.12万 | -6.72% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 196 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $62.02万 | $10.73亿 | -1.57% |
| 25 |
WLDWorldcoin
|
$0.3312 | $0.3426 | $0.3282 | $784.08万 | $12.37亿 | -3.13% |
| 413 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $19.61万 | $4,380.01万 | 0.55% |
| 65 |
GTCGitcoin
|
$0.16969 | $0.18174 | $0.15948 | $235.40万 | $1,655.69万 | -5.90% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 123 |
JTOJito
|
$0.3312 | $0.3434 | $0.3262 | $100.71万 | $9,921.82万 | -3.53% |
| 173 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 34 |
AAVEAave
|
$130.62 | $132.98 | $129.25 | $628.94万 | $20.10亿 | -1.16% |
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$75866 | $7.62万 | $7.56万 | $3.68亿 | $1.52兆 | -0.21% |
| 259 |
GLMRMoonbeam
|
$0.007101 | $0.007599 | $0.007 | $43.77万 | $891.18万 | -0.66% |
| 142 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02746 | $0.02483 | $87.66万 | $486.59万 | -3.54% |
| 436 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $17.65万 | $140.64万 | -1.00% |
相关站点
共 40 个
Sign _比特币行情
Polygon _加密货币行情
QQQB _比特币
以太坊 _币种排行
RWUSD _数字货币市值
恒星币 _比特币行情
恒星币 _BTC行情
NFPrompt _比特币
Aptos _加密货币行情
应用链 _BTC行情
OFFICIAL TRUMP _加密货币行情
Hashflow _数字货币市值
CyberConnect _数字货币市值
Caldera _比特币
Aptos _BTC行情
牛来 _比特币
Filecoin _BTC行情
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _比特币
Polymath _币种排行
Quant _币种排行
Worldcoin _数字货币市值
JUST _BTC行情
应用链 _加密货币行情
Chainlink _以太坊ETH价格
Hashflow _加密货币行情
Ondo _币种排行
Mitosis _比特币行情
应用链 _比特币行情
COCOS _比特币行情
Quant _数字货币市值
Artificial _比特币行情
Artificial _加密货币行情
Zama _以太坊ETH价格
Hamster Kombat _比特币行情
Filecoin _比特币行情
Arbitrum _币种排行