24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02706
24H 成交量$13.31万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006398 | $0.00006054 | $63.03万 | $2,573.64万 | -2.73% |
| 663 |
SQQQBSQQQB
|
$43.27 | $43.70 | $40.45 | $5.13万 | — | 5.36% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.77万 | $521.45万 | -4.16% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.89 | $148.17万 | $10.92亿 | -1.69% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3933 | $0.3687 | $1,648.60万 | $14.00亿 | -3.39% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.36% |
| 93 |
GTCGitcoin
|
$0.22551 | $0.24874 | $0.22277 | $291.92万 | $2,281.85万 | -4.25% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 164 |
JTOJito
|
$0.3556 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.54% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$128 | $137.02 | $126.38 | $2,425.81万 | $19.63亿 | -4.73% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76870.53 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.34% |
| 154 |
GLMRMoonbeam
|
$0.008142 | $0.009 | $0.007781 | $115.89万 | $1,039.27万 | 3.48% |
| 66 |
HAEDALHaedal Protocol
|
$0.02824 | $0.02854 | $0.024 | $491.54万 | $522.97万 | 16.12% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.33% |
相关站点
共 40 个
LayerZero _数字货币市值
NVDAB _币种排行
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aster _比特币
Origin _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Origin _比特币
Aerodrome _加密货币行情
MRVLB _BTC行情
USDC _比特币
THORChain _BTC行情
Gitcoin _比特币
Ethena USDe _比特币行情
Zcash _BTC行情
USD1 _BTC行情
AMDB _币种排行
SNDKB _比特币
Pudgy Penguins _BTC行情
CRWVB _比特币行情
THORChain _币种排行
Ethena _比特币行情
Gitcoin _加密货币行情
BNCB _加密货币行情
Gram _币种排行
Ethena _比特币
牛来 _加密货币行情
Quant _比特币
Origin _比特币行情
SKHYB _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NVDAB _BTC行情
Ethena _BTC行情
USDC _加密货币行情
LayerZero _BTC行情
Polkadot _比特币