24H 最高$0.0543
24H 最低$0.0512
今日开盘$0.0535
24H 成交量$22.05万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.43% |
| 662 |
SQQQBSQQQB
|
$43.16 | $43.81 | $40.45 | $5.59万 | — | 5.63% |
| 584 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.15万 | $521.45万 | -4.95% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $144.07万 | $10.92亿 | -2.66% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,700.70万 | $14.00亿 | -3.02% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.06万 | $4,318.95万 | -1.90% |
| 95 |
GTCGitcoin
|
$0.22317 | $0.24874 | $0.2204 | $288.17万 | $2,281.85万 | -3.68% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 164 |
JTOJito
|
$0.3535 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.23% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$126.89 | $137.02 | $126.38 | $2,373.38万 | $19.63亿 | -5.66% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76787.75 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.69% |
| 151 |
GLMRMoonbeam
|
$0.008233 | $0.009 | $0.007853 | $118.28万 | $1,039.27万 | 4.27% |
| 62 |
HAEDALHaedal Protocol
|
$0.02899 | $0.03 | $0.024 | $572.38万 | $522.97万 | 20.74% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -1.84% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
INTCB _加密货币行情
Uniswap _数字货币市值
TQQQB _比特币行情
牛来 _BTC行情
INTWB _加密货币行情
Ethena USDe _币种排行
INTWB _比特币
Artificial _加密货币行情
INTCB _数字货币市值
CRCLB _币种排行
DRAMB _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
LITEB _比特币
KORUB _币种排行
Ripple USD _数字货币市值
Bitcoin Cash _数字货币市值
Aave _币种排行
Hedera _BTC行情
Tether Gold _以太坊ETH价格
Eigenlayer _以太坊ETH价格
SNDKB _比特币
SNXXB _比特币行情
Ethena USDe _比特币
SNXXB _数字货币市值
SNXXB _数字货币市值
United Stables _BTC行情
Mitosis _币种排行
TRON _币种排行
MRVLB _加密货币行情
Zcash _比特币行情
BEAMX _比特币
BEAMX _比特币行情
Lisk _数字货币市值
DRAMB _加密货币行情
SKHYB _币种排行
Initia _加密货币行情
MRVLB _比特币行情