币闪快讯
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08612
0.26% ≈ ￥0.568392 ($0.00)
更新于 2026-11-09 18:45:02
← 行情列表
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.0859
24H 成交量$56.93万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AION $0.00943 -10.19% NBS $0.00166 -8.79% OM $0.0669 -5.11% Sophon $0.00124 -8.15% Hastra AUTO $95.3 -7.48% Convex FinanceCVX $1.768 -1.28% BSW $0.0112 -8.94% Zilliqa $0.001674 +0.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.23万 -0.03%
65 NEIRO NEIROFirst Neiro On Ethereum $0.00005936 $0.00006461 $0.00005624$514.59万 $2,518.07万 0.15%
626 SQQQB SQQQBSQQQB $47.13 $49.34 $46.51$10.30万 — -0.78%
345 YB YBYield Basis $0.0483 $0.0498 $0.0436$42.68万 $415.51万 -1.43%
273 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,430.04万 -31.25%
117 ETC ETC以太经典 $6.7 $6.89 $6.50$172.98万 $10.66亿 -2.05%
27 WLD WLDWorldcoin $0.3152 $0.3302 $0.3033$1,775.73万 $12.01亿 -3.99%
430 BARD BARDLombard $0.1061 $0.1111 $0.102$30.27万 $4,304.74万 -3.98%
72 GTC GTCGitcoin $0.17029 $0.194 $0.16858$384.92万 $1,705.72万 -3.86%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.31万 3.86%
182 JTO JTOJito $0.3249 $0.3321 $0.3092$88.26万 $9,689.66万 -1.04%
224 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,370.33万 -1.84%
31 AAVE AAVEAave $131.08 $132.28 $124.04$1,474.07万 $19.84亿 0.66%
181 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $742.48万 -7.17%
573 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
1 BTC BTC比特币 $74144.39 $7.62万 $7.35万$11.44亿 $1.52兆 -2.30%
161 GLMR GLMRMoonbeam $0.007178 $0.008377 $0.00687$108.51万 $964.86万 -1.50%
195 HAEDAL HAEDALHaedal Protocol $0.02461 $0.02698 $0.02344$83.05万 $492.91万 -5.82%
600 COOKIE COOKIECookie $0.00867 $0.00888 $0.00814$12.50万 $135.47万 -2.26%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 牛来 _加密货币行情 Hyperliquid _比特币行情 比特币 _数字货币市值 MegaETH _币种排行 Caldera _比特币 Starknet _BTC行情 比特现金 _数字货币市值 币安币 _比特币行情 Tether Gold _数字货币市值 Huma Finance _比特币行情 Pump.fun _数字货币市值 Sui _BTC行情 Virtuals _BTC行情 Bubblemaps _数字货币市值 Tether Gold _币种排行 Pudgy Penguins _加密货币行情 狗币 _比特币 Pudgy Penguins _BTC行情 BMNRB _比特币行情 狗币 _比特币 Gitcoin _比特币 DRAMB _以太坊ETH价格 Filecoin _比特币 SOXSB _比特币行情 Aerodrome _币种排行 TQQQB _加密货币行情 Virtuals _BTC行情 DRAMB _比特币 Gitcoin _BTC行情 Ether.fi _比特币 DODO _以太坊ETH价格 Plasma _币种排行 Aave _数字货币市值 恒星币 _加密货币行情 Ondo _币种排行 Aptos _加密货币行情 Virtuals _比特币行情 BitTensor _比特币 Aster _比特币行情