24H 最高$0.0227
24H 最低$0.02178
今日开盘$0.02225
24H 成交量$24.24万
流通市值$3,765.32万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006219 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.34% |
| 654 |
SQQQBSQQQB
|
$43.22 | $44.02 | $40.45 | $7.26万 | — | 5.13% |
| 638 |
YBYield Basis
|
$0.0598 | $0.0612 | $0.0585 | $9.14万 | $521.45万 | -1.65% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 158 |
ETCEthereum Classic
|
$7.03 | $7.09 | $6.88 | $103.98万 | $10.92亿 | -0.14% |
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,473.96万 | $14.00亿 | -1.87% |
| 603 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.48万 | $4,318.95万 | 1.19% |
| 87 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $292.63万 | $2,281.85万 | -9.60% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.45万 | $1.06亿 | -2.61% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 26 |
AAVEAave
|
$129.03 | $133.07 | $123.90 | $1,869.33万 | $19.63亿 | -1.84% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77402.66 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.59% |
| 190 |
GLMRMoonbeam
|
$0.007904 | $0.008692 | $0.00769 | $84.91万 | $1,039.27万 | -4.09% |
| 65 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02583 | $477.04万 | $522.97万 | 0.49% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.94万 | $124.70万 | 0.50% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
THORChain _BTC行情
Arbitrum _比特币
Gram _以太坊ETH价格
MARSCOIN _币种排行
Near Protocol _币种排行
Solana _以太坊ETH价格
QQQB _比特币行情
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
XRP _以太坊ETH价格
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币
MARSCOIN _数字货币市值
Ethena _BTC行情
Artificial _币种排行
Chainlink _比特币行情
AAPLB _比特币
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
RWUSD _比特币行情
XRP _比特币
United Stables _BTC行情
BNCB _加密货币行情
Solana _比特币
Lisk _币种排行
Ethena USDe _以太坊ETH价格
Aster _比特币
SOXLB _BTC行情
Ethena USDe _加密货币行情
Ethereum _BTC行情
TONToken _数字货币市值
CRCLB _比特币行情
First Digital _加密货币行情
Litecoin _BTC行情
GOOGLB _数字货币市值
Starknet _币种排行
DRAMB _数字货币市值
TQQQB _BTC行情