Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 03:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006315 | $0.0000649 | $0.00006282 | $30.47万 | $2,678.41万 | -1.27% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.84万 | $557.65万 | -3.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.64万 | $11.17亿 | -0.42% |
| 28 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,047.83万 | $14.76亿 | -1.94% |
| 553 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.96万 | $4,415.36万 | -1.52% |
| 48 |
GTCGitcoin
|
$0.23518 | $0.25618 | $0.2197 | $449.99万 | $2,271.96万 | 4.63% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 217 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.73万 | $1.11亿 | -0.73% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 21 |
AAVEAave
|
$133.91 | $141.17 | $133.02 | $1,535.68万 | $20.95亿 | -0.61% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77835.76 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.31% |
| 349 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.30万 | $965.47万 | -2.60% |
| 159 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.0235 | $90.26万 | $485.75万 | 0.74% |
| 626 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.51% |
相关站点
共 40 个
SOXLB _比特币
SuperVerse _比特币
BNB _加密货币行情
Pump.fun _BTC行情
MARSCOIN _币种排行
COTI _BTC行情
Zcash _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Bitcoin _以太坊ETH价格
Initia _加密货币行情
Cosmos _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin Cash _BTC行情
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _比特币行情
Prometeus _BTC行情
Nillion _币种排行
Ripple USD _币种排行
Hedera _数字货币市值
Bitcoin Cash _比特币
牛来 _加密货币行情
Reserve Rights _比特币
Holo _数字货币市值
Filecoin _币种排行
Bubblemaps _数字货币市值
BIO Protocol _加密货币行情
Origin _数字货币市值
Ethereum _比特币
ZAMA _数字货币市值
Injective _比特币行情
Pepe _数字货币市值
COTI _BTC行情
PancakeSwap _加密货币行情
GOOGLB _加密货币行情
Initia _币种排行
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
Hedera _币种排行
MSTRB _加密货币行情