24H 最高$20.15
24H 最低$19.22
今日开盘$19.67
24H 成交量$4.12万
流通市值—
24H 涨跌额(-$0.33)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00005355 | $0.00005705 | $0.0000525 | $51.19万 | $2,328.07万 | -0.98% |
| 448 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.76万 | — | 5.76% |
| 465 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.36万 | $419.09万 | -0.21% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.55万 | $10.18亿 | -1.25% |
| 36 |
WLDWorldcoin
|
$0.2856 | $0.3075 | $0.2818 | $1,256.61万 | $11.22亿 | -1.01% |
| 28 |
BARDLombard
|
$0.1296 | $0.1799 | $0.1268 | $1,877.60万 | $5,897.08万 | -6.56% |
| 133 |
GTCGitcoin
|
$0.1431 | $0.15734 | $0.14262 | $145.45万 | $1,441.89万 | -2.43% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 151 |
JTOJito
|
$0.299 | $0.3207 | $0.2914 | $127.39万 | $9,235.75万 | -3.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
AAVEAave
|
$109.52 | $115.55 | $107.86 | $1,280.27万 | $17.05亿 | -0.82% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$67213.88 | $7.02万 | $6.65万 | $17.43亿 | $1.38兆 | -2.23% |
| 289 |
GLMRMoonbeam
|
$0.0061 | $0.006541 | $0.006004 | $41.46万 | $765.06万 | -1.42% |
| 168 |
HAEDALHaedal Protocol
|
$0.022 | $0.02323 | $0.02086 | $104.71万 | $427.21万 | -4.01% |
| 499 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00821 | $16.16万 | $137.78万 | 5.85% |