24H 最高$5.52
24H 最低$5.07
今日开盘$5.3
24H 成交量$87.42万
流通市值—
24H 涨跌额($0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005801 | $0.00006461 | $0.00005764 | $460.31万 | $2,518.07万 | -2.32% |
| 629 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.54万 | — | -0.74% |
| 332 |
YBYield Basis
|
$0.0461 | $0.0506 | $0.0436 | $41.00万 | $415.51万 | -7.80% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $144.78万 | $10.66亿 | -2.33% |
| 25 |
WLDWorldcoin
|
$0.3206 | $0.3328 | $0.3033 | $1,517.28万 | $12.01亿 | -3.35% |
| 421 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1042 | $29.31万 | $4,304.74万 | -5.86% |
| 66 |
GTCGitcoin
|
$0.18302 | $0.194 | $0.16119 | $384.82万 | $1,705.72万 | 12.48% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 184 |
JTOJito
|
$0.326 | $0.3321 | $0.3092 | $81.33万 | $9,689.66万 | -0.88% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 33 |
AAVEAave
|
$130.01 | $131.54 | $124.04 | $1,098.10万 | $19.84亿 | -0.61% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$74628.99 | $7.62万 | $7.35万 | $8.63亿 | $1.52兆 | -1.66% |
| 147 |
GLMRMoonbeam
|
$0.0072 | $0.008377 | $0.007003 | $102.01万 | $964.86万 | 2.68% |
| 156 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02698 | $0.02344 | $98.57万 | $492.91万 | 0.36% |
| 615 |
COOKIECookie
|
$0.00859 | $0.009 | $0.00814 | $9.91万 | $135.47万 | -3.05% |
相关站点
共 40 个
艾达币 _币种排行
Gains Network _币种排行
Holo _比特币
NFPrompt _币种排行
Aptos _以太坊ETH价格
Solana _比特币行情
达世币 _币种排行
Caldera _加密货币行情
Hamster Kombat _数字货币市值
CyberConnect _以太坊ETH价格
Raydium _数字货币市值
牛来 _比特币
MegaETH _加密货币行情
Bubblemaps _比特币行情
BitTensor _数字货币市值
Polkadot _比特币
LayerZero _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _加密货币行情
Meteora _以太坊ETH价格
艾达币 _BTC行情
Vanar Chain _BTC行情
QQQB _币种排行
Hyperliquid _比特币
United Stables _数字货币市值
First Neiro _比特币行情
Pump.fun _数字货币市值
MegaETH _数字货币市值
Gram _加密货币行情
DRAMB _加密货币行情
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
大零币 _加密货币行情
Pepe _数字货币市值
Tether Gold _BTC行情
USDC _BTC行情
Internet _比特币
Vanar Chain _币种排行
PAX Gold _加密货币行情
达世币 _加密货币行情