24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$34.02万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006213 | $0.00006306 | $0.00006029 | $61.49万 | $2,573.64万 | -0.39% |
| 653 |
SQQQBSQQQB
|
$43.21 | $44.02 | $40.45 | $7.49万 | — | 5.24% |
| 637 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.18万 | $521.45万 | -1.81% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.13万 | $10.92亿 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.3771 | $0.3878 | $0.3635 | $1,467.11万 | $14.00亿 | -2.10% |
| 602 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.71万 | $4,318.95万 | 1.00% |
| 89 |
GTCGitcoin
|
$0.21357 | $0.24874 | $0.21275 | $291.48万 | $2,281.85万 | -10.20% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 146 |
JTOJito
|
$0.3532 | $0.3677 | $0.3431 | $120.47万 | $1.06亿 | -2.65% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 26 |
AAVEAave
|
$129.1 | $133.07 | $123.90 | $1,870.80万 | $19.63亿 | -1.97% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77428 | $7.83万 | $7.64万 | $11.27亿 | $1.55兆 | -0.60% |
| 190 |
GLMRMoonbeam
|
$0.007864 | $0.008692 | $0.00769 | $85.03万 | $1,039.27万 | -5.64% |
| 65 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03 | $0.02583 | $479.70万 | $522.97万 | -0.45% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.90万 | $124.70万 | 0.25% |
相关站点
共 40 个
NBISB _币种排行
Bitcoin _加密货币行情
Uniswap _数字货币市值
USD1 _加密货币行情
Tether Gold _加密货币行情
Eigenlayer _比特币
Stellar _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
Cosmos _以太坊ETH价格
INTCB _数字货币市值
Cosmos _比特币
Celestia _币种排行
INTWB _数字货币市值
Aptos _数字货币市值
Official _数字货币市值
Ondo _加密货币行情
Ethena _比特币行情
Bitcoin Cash _BTC行情
Worldcoin _数字货币市值
LayerZero _比特币行情
Pepe _币种排行
Nomina _以太坊ETH价格
BNCB _比特币行情
INTCB _数字货币市值
Gitcoin _数字货币市值
Uniswap _比特币行情
LITEB _比特币行情
MARSCOIN _比特币
BitTensor _BTC行情
PAX Gold _比特币行情
TONToken _加密货币行情
MSTRB _数字货币市值
Injective _BTC行情
AAPLB _以太坊ETH价格
RWUSD _币种排行
CRWVB _比特币
SKHYB _币种排行
Celestia _以太坊ETH价格
PAX Gold _比特币行情