24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0301
24H 成交量$131.21万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004771 | $0.00005279 | $0.00004518 | $120.23万 | $2,089.54万 | -9.45% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.25万 | $386.75万 | -7.53% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 102 |
ETC以太经典
|
$6.02 | $6.34 | $5.62 | $301.89万 | $9.51亿 | -4.90% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2814 | $0.243 | $2,162.37万 | $10.07亿 | -5.06% |
| 98 |
BARDLombard
|
$0.1061 | $0.1307 | $0.1055 | $316.32万 | $4,919.75万 | -12.10% |
| 222 |
GTCGitcoin
|
$0.13855 | $0.14212 | $0.13044 | $79.31万 | $1,324.63万 | -2.06% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 124 |
JTOJito
|
$0.2704 | $0.2925 | $0.2549 | $222.09万 | $8,341.90万 | -7.30% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
AAVEAave
|
$106.87 | $107.59 | $96.60 | $2,052.41万 | $15.96亿 | -0.29% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$65356.13 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.85% |
| 349 |
GLMRMoonbeam
|
$0.00567 | $0.005973 | $0.005414 | $41.49万 | $696.31万 | -4.09% |
| 252 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02259 | $0.02004 | $67.23万 | $416.88万 | -7.25% |
| 484 |
COOKIECookie
|
$0.00781 | $0.00861 | $0.0072 | $20.97万 | $126.79万 | -8.87% |