24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006306 | $0.00006029 | $62.61万 | $2,573.64万 | 0.26% |
| 649 |
SQQQBSQQQB
|
$42.43 | $44.02 | $40.45 | $8.40万 | — | 3.97% |
| 642 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $8.74万 | $521.45万 | -0.83% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 169 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.59万 | $10.92亿 | 0.57% |
| 31 |
WLDWorldcoin
|
$0.3762 | $0.3878 | $0.3635 | $1,490.20万 | $14.00亿 | -1.44% |
| 612 |
BARDLombard
|
$0.1116 | $0.1119 | $0.107 | $11.17万 | $4,318.95万 | 2.01% |
| 88 |
GTCGitcoin
|
$0.21683 | $0.24874 | $0.21275 | $288.30万 | $2,281.85万 | -10.52% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 144 |
JTOJito
|
$0.3505 | $0.3677 | $0.3431 | $124.16万 | $1.06亿 | -3.04% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 26 |
AAVEAave
|
$129.36 | $133.07 | $123.90 | $1,903.41万 | $19.63亿 | -1.57% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77672 | $7.83万 | $7.64万 | $11.44亿 | $1.55兆 | 0.03% |
| 192 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $83.29万 | $1,039.27万 | -4.95% |
| 66 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $467.59万 | $522.97万 | -1.33% |
| 663 |
COOKIECookie
|
$0.00813 | $0.00817 | $0.00779 | $5.11万 | $124.70万 | 1.37% |
相关站点
共 40 个
Sui _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _以太坊ETH价格
MUB _比特币
Worldcoin _数字货币市值
Starknet _加密货币行情
SOXLB _币种排行
Worldcoin _币种排行
MUB _币种排行
BitTensor _币种排行
1000CAT _BTC行情
Cosmos _比特币
Quant _比特币行情
Aerodrome _数字货币市值
THORChain _数字货币市值
Initia _比特币
NBISB _比特币行情
ZAMA _比特币
TSLAB _比特币行情
Celo _币种排行
SKHYB _加密货币行情
Worldcoin _币种排行
Morpho _以太坊ETH价格
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
XRP _加密货币行情
NVDAB _币种排行
TRON _BTC行情
CRCLB _以太坊ETH价格
CRCLB _数字货币市值
Gitcoin _比特币行情
QQQB _比特币行情
Dogecoin _比特币行情
BitTensor _BTC行情
TSLAB _数字货币市值
Caldera _币种排行
Ondo _以太坊ETH价格
Eigenlayer _加密货币行情