24H 最高$11.43
24H 最低$11.00
今日开盘$11.345
24H 成交量$2,203.18万
流通市值$85.04亿
24H 涨跌额(-$0.23)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006341 | $0.00006052 | $60.82万 | $2,573.64万 | -3.93% |
| 659 |
SQQQBSQQQB
|
$43.72 | $43.81 | $40.45 | $5.91万 | — | 7.42% |
| 587 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $13.03万 | $521.45万 | -4.97% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $126.41万 | $10.92亿 | -2.81% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3895 | $0.3662 | $1,519.81万 | $14.00亿 | -4.92% |
| 623 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.54万 | $4,318.95万 | -1.35% |
| 92 |
GTCGitcoin
|
$0.22121 | $0.24874 | $0.21976 | $304.52万 | $2,281.85万 | -3.83% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 161 |
JTOJito
|
$0.353 | $0.3709 | $0.3489 | $105.67万 | $1.06亿 | -4.83% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$125.97 | $134.47 | $123.90 | $2,184.46万 | $19.63亿 | -6.28% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76812.01 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -2.03% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.60万 | $1,039.27万 | -0.36% |
| 62 |
HAEDALHaedal Protocol
|
$0.02772 | $0.03 | $0.02542 | $570.85万 | $522.97万 | 2.52% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.54万 | $124.70万 | -2.82% |
相关站点
共 40 个
GOOGLB _比特币行情
First Digital _数字货币市值
Bitcoin Cash _加密货币行情
SOXLB _比特币
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
MARSCOIN _币种排行
Artificial _比特币行情
Gram _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
MRVLB _比特币
Origin _比特币
AAPLB _加密货币行情
Injective _加密货币行情
Solana _以太坊ETH价格
Worldcoin _BTC行情
AAPLB _比特币行情
Artificial _加密货币行情
Injective _数字货币市值
AAPLB _比特币行情
Uniswap _数字货币市值
Litecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hedera _比特币行情
Artificial _加密货币行情
USD1 _数字货币市值
XRP _BTC行情
Celestia _以太坊ETH价格
THORChain _数字货币市值
Chainlink _数字货币市值
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Haedal _比特币
SNDKB _比特币行情
NVDAB _以太坊ETH价格
牛来 _比特币行情
SKHYB _BTC行情
MSTRB _比特币行情
QQQB _数字货币市值