Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000614 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.31% |
| 662 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.59万 | — | 6.30% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.95万 | $521.45万 | -4.65% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.83万 | $10.92亿 | -2.38% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3922 | $0.3687 | $1,665.87万 | $14.00亿 | -2.72% |
| 635 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -1.80% |
| 96 |
GTCGitcoin
|
$0.22815 | $0.24874 | $0.2204 | $281.12万 | $2,281.85万 | -1.32% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 164 |
JTOJito
|
$0.3551 | $0.375 | $0.3489 | $103.01万 | $1.06亿 | -4.47% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$126.88 | $137.02 | $126.18 | $2,345.14万 | $19.63亿 | -5.69% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76836 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.69% |
| 147 |
GLMRMoonbeam
|
$0.008274 | $0.009 | $0.007853 | $123.11万 | $1,039.27万 | 4.73% |
| 59 |
HAEDALHaedal Protocol
|
$0.02906 | $0.03 | $0.02404 | $588.23万 | $522.97万 | 20.43% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.84% |
相关站点
共 40 个
BNCB _BTC行情
SNXXB _加密货币行情
CRCLB _比特币行情
Holo _比特币行情
Polkadot _BTC行情
Aptos _以太坊ETH价格
CRWVB _BTC行情
BitTensor _BTC行情
Ethereum _BTC行情
TRON _BTC行情
BNB _数字货币市值
CRWVB _币种排行
Holo _数字货币市值
RedStone _加密货币行情
QQQB _数字货币市值
Dogecoin _比特币
NVDAB _加密货币行情
Huma Finance _比特币
BNB _数字货币市值
THORChain _BTC行情
LayerZero _比特币
BNB _比特币
Celo _BTC行情
GOOGLB _BTC行情
Haedal _币种排行
Hedera _币种排行
MUB _比特币
ZAMA _比特币
CRWVB _比特币行情
Injective _以太坊ETH价格
MSTRB _BTC行情
LITEB _BTC行情
Mitosis _数字货币市值
TSLAB _BTC行情
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
Internet _BTC行情
TQQQB _数字货币市值
Sui _以太坊ETH价格