24H 最高$2.25
24H 最低$2.15
今日开盘$2.233
24H 成交量$150.09万
流通市值$5.14亿
24H 涨跌额(-$0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006397 | $0.00006054 | $62.06万 | $2,573.64万 | -4.06% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.19万 | $10.92亿 | -2.66% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3921 | $0.3687 | $1,667.70万 | $14.00亿 | -4.16% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 96 |
GTCGitcoin
|
$0.22594 | $0.24874 | $0.2204 | $287.10万 | $2,281.85万 | -1.07% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -5.88% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$125.87 | $136.23 | $125.84 | $2,289.88万 | $19.63亿 | -7.52% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77156 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.80% |
| 147 |
GLMRMoonbeam
|
$0.008092 | $0.009 | $0.007885 | $124.58万 | $1,039.27万 | 1.71% |
| 56 |
HAEDALHaedal Protocol
|
$0.02871 | $0.03 | $0.02432 | $621.54万 | $522.97万 | 17.86% |
| 665 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.84万 | $124.70万 | -2.45% |
相关站点
共 40 个
NBISB _BTC行情
Plasma _以太坊ETH价格
INTCB _比特币
MUB _加密货币行情
BNB _比特币
RedStone _数字货币市值
Near Protocol _加密货币行情
NBISB _比特币行情
TSLAB _币种排行
BNB _比特币行情
Artificial _加密货币行情
TRON _比特币行情
Arbitrum _BTC行情
Gram _币种排行
Bitcoin _数字货币市值
GOOGLB _数字货币市值
Caldera _比特币
First Digital _以太坊ETH价格
Celo _加密货币行情
MegaETH _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
Celo _BTC行情
1000CAT _币种排行
TQQQB _币种排行
Arbitrum _数字货币市值
Mitosis _数字货币市值
Stellar _数字货币市值
Holo _以太坊ETH价格
MARSCOIN _币种排行
INTCB _比特币行情
Pepe _加密货币行情
Filecoin _数字货币市值
RWUSD _币种排行
Bitcoin _以太坊ETH价格
Internet _币种排行
EUR _以太坊ETH价格
MegaETH _BTC行情
Stellar _数字货币市值
Pump.fun _比特币行情