24H 最高$0.754
24H 最低$0.724
今日开盘$0.738
24H 成交量$86.26万
流通市值$4.83亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00006254 | $0.00006282 | $0.00006029 | $68.91万 | $2,573.64万 | 0.47% |
| 577 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.12 | $13.74万 | — | 2.99% |
| 646 |
YBYield Basis
|
$0.0601 | $0.0602 | $0.0585 | $8.35万 | $521.45万 | 0.33% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 145 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $117.71万 | $10.92亿 | 0.43% |
| 30 |
WLDWorldcoin
|
$0.3706 | $0.3825 | $0.3635 | $1,415.46万 | $14.00亿 | -2.83% |
| 622 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.28% |
| 92 |
GTCGitcoin
|
$0.21769 | $0.23986 | $0.21275 | $263.56万 | $2,281.85万 | -9.11% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 134 |
JTOJito
|
$0.3408 | $0.3617 | $0.3368 | $142.71万 | $1.06亿 | -5.75% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 25 |
AAVEAave
|
$128.3 | $130.54 | $123.90 | $1,859.62万 | $19.63亿 | -1.54% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77643.36 | $7.79万 | $7.64万 | $10.77亿 | $1.55兆 | 0.27% |
| 213 |
GLMRMoonbeam
|
$0.007847 | $0.008692 | $0.00769 | $72.89万 | $1,039.27万 | -4.25% |
| 72 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03 | $0.02583 | $399.25万 | $522.97万 | -1.09% |
| 665 |
COOKIECookie
|
$0.00818 | $0.00822 | $0.00779 | $5.13万 | $124.70万 | 2.00% |
相关站点
共 40 个
TQQQB _比特币
Hedera _加密货币行情
NFPrompt _加密货币行情
Injective _数字货币市值
SOXLB _数字货币市值
Holo _比特币行情
Avalanche _加密货币行情
Worldcoin _币种排行
Bitcoin Cash _比特币行情
Initia _数字货币市值
Dash _数字货币市值
Vanar Chain _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
Litecoin _以太坊ETH价格
Chainlink _比特币
Tether Gold _比特币行情
Gram _以太坊ETH价格
Celo _加密货币行情
Arbitrum _币种排行
BNB _以太坊ETH价格
Morpho _数字货币市值
SOXSB _加密货币行情
PAX Gold _币种排行
Polygon _数字货币市值
BEAMX _加密货币行情
Aave _数字货币市值
MUB _加密货币行情
Artificial _BTC行情
Avalanche _币种排行
Plasma _BTC行情
BEAMX _加密货币行情
Hedera _加密货币行情
Dogecoin _比特币
BNCB _BTC行情
BNCB _比特币行情
Pepe _比特币行情
Uniswap _币种排行
Litecoin _币种排行