24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006397 | $0.00006054 | $62.43万 | $2,573.64万 | -3.79% |
| 661 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.36% |
| 593 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.63万 | $521.45万 | -4.77% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.61万 | $10.92亿 | -2.66% |
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3921 | $0.3687 | $1,674.70万 | $14.00亿 | -4.02% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 96 |
GTCGitcoin
|
$0.22384 | $0.24874 | $0.2204 | $284.43万 | $2,281.85万 | -1.35% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 164 |
JTOJito
|
$0.3528 | $0.375 | $0.3489 | $102.17万 | $1.06亿 | -5.47% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$126.48 | $136.49 | $125.84 | $2,297.68万 | $19.63亿 | -7.21% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77270.52 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.53% |
| 147 |
GLMRMoonbeam
|
$0.008085 | $0.009 | $0.007885 | $124.50万 | $1,039.27万 | 1.44% |
| 56 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02425 | $614.64万 | $522.97万 | 19.01% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
相关站点
共 40 个
Pendle _比特币
LayerZero _比特币行情
DRAMB _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
KORUB _加密货币行情
Zcash _以太坊ETH价格
TRON _数字货币市值
Caldera _BTC行情
BFUSD _数字货币市值
Gitcoin _币种排行
Gram _比特币行情
Injective _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
Haedal _加密货币行情
AAPLB _BTC行情
Ondo _BTC行情
Initia _比特币行情
SOXLB _比特币行情
THORChain _加密货币行情
TSLAB _BTC行情
CRWVB _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
Celo _比特币
RedStone _以太坊ETH价格
Quant _加密货币行情
Sui _比特币行情
Initia _比特币
Stellar _数字货币市值
ZAMA _数字货币市值
Tether Gold _加密货币行情
TQQQB _币种排行
TONToken _BTC行情
Caldera _比特币
Bitcoin _币种排行
Avalanche _加密货币行情
NBISB _BTC行情
AMDB _币种排行