24H 最高$0.01315
24H 最低$0.01213
今日开盘$0.01315
24H 成交量$91.91万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006003 | $0.00006461 | $0.00005814 | $435.14万 | $2,518.07万 | 0.50% |
| 637 |
SQQQBSQQQB
|
$47.75 | $49.07 | $47.21 | $6.02万 | — | 0.32% |
| 304 |
YBYield Basis
|
$0.0463 | $0.0509 | $0.0436 | $43.21万 | $415.51万 | -8.68% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 126 |
ETC以太经典
|
$6.73 | $6.90 | $6.50 | $133.40万 | $10.66亿 | -2.46% |
| 23 |
WLDWorldcoin
|
$0.3187 | $0.3328 | $0.3033 | $1,429.17万 | $12.01亿 | -3.89% |
| 391 |
BARDLombard
|
$0.1072 | $0.1127 | $0.1053 | $31.42万 | $4,304.74万 | -3.16% |
| 73 |
GTCGitcoin
|
$0.17801 | $0.187 | $0.15948 | $315.29万 | $1,705.72万 | 9.34% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 134 |
JTOJito
|
$0.3272 | $0.3367 | $0.3092 | $123.32万 | $9,689.66万 | -2.82% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 31 |
AAVEAave
|
$128.75 | $132.42 | $124.04 | $973.44万 | $19.84亿 | -1.82% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$75280.01 | $7.62万 | $7.35万 | $7.62亿 | $1.52兆 | -0.69% |
| 138 |
GLMRMoonbeam
|
$0.007144 | $0.008377 | $0.007 | $115.76万 | $964.86万 | -2.46% |
| 150 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $98.63万 | $492.91万 | -0.47% |
| 591 |
COOKIECookie
|
$0.00859 | $0.00903 | $0.00814 | $10.48万 | $135.47万 | -4.66% |
相关站点
共 40 个
Internet _币种排行
Shiba Inu _比特币行情
Huma Finance _BTC行情
Hedera _加密货币行情
Act I : The _BTC行情
Celestia _数字货币市值
Hyperliquid _加密货币行情
Quant _比特币
Zama _比特币行情
比特币 _比特币行情
OFFICIAL TRUMP _BTC行情
Hashflow _币种排行
Mitosis _比特币
Sui _数字货币市值
BFUSD _BTC行情
USDC _数字货币市值
Gains Network _比特币行情
Hamster Kombat _比特币行情
Sui _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
Aerodrome _加密货币行情
Aerodrome _加密货币行情
CyberConnect _BTC行情
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格
牛来 _数字货币市值
Solana _BTC行情
Gram _数字货币市值
Act I : The _加密货币行情
Chainlink _币种排行
Holo _以太坊ETH价格
TONToken _比特币行情
First Digital _比特币行情
First Digital _数字货币市值
Hashflow _以太坊ETH价格
Solana _加密货币行情
Pump.fun _比特币行情
Raydium _加密货币行情
Act I : The _比特币行情