24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006447 | $0.0000649 | $0.00006359 | $29.20万 | $2,708.81万 | 0.86% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 500 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.55万 | $562.50万 | -2.45% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 142 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $110.54万 | $11.22亿 | 0.70% |
| 27 |
WLDWorldcoin
|
$0.3988 | $0.4064 | $0.3937 | $1,006.58万 | $14.92亿 | -0.45% |
| 557 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $10.23万 | $4,471.43万 | -1.14% |
| 52 |
GTCGitcoin
|
$0.23945 | $0.25618 | $0.2197 | $443.64万 | $2,460.40万 | 5.47% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 215 |
JTOJito
|
$0.3755 | $0.3801 | $0.3679 | $65.62万 | $1.12亿 | 0.16% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 23 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,490.35万 | $21.11亿 | 2.57% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTCBitcoin
|
$78078.03 | $7.83万 | $7.74万 | $5.11亿 | $1.57兆 | 0.84% |
| 335 |
GLMRMoonbeam
|
$0.007999 | $0.00836 | $0.0078 | $35.48万 | $958.24万 | 0.54% |
| 149 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $108.00万 | $476.66万 | 1.92% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -2.13% |
相关站点
共 40 个
Starknet _比特币行情
Bitcoin _比特币
NFPrompt _币种排行
Plume _币种排行
Hedera _以太坊ETH价格
CoW Protocol _加密货币行情
Prometeus _BTC行情
Hashflow _BTC行情
Stacks _比特币行情
COTI _以太坊ETH价格
Aptos _BTC行情
Filecoin _币种排行
Quant _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hedera _币种排行
Filecoin _以太坊ETH价格
XRP _比特币
Aave _以太坊ETH价格
Avalanche _比特币行情
Solana _数字货币市值
Renzo _加密货币行情
Solana _加密货币行情
Ripple USD _BTC行情
Panther _数字货币市值
Bitcoin Cash _比特币行情
Plume _数字货币市值
Ondo _币种排行
Amp _加密货币行情
Aerodrome _BTC行情
USDC _币种排行
NVDAB _比特币行情
COTI _加密货币行情
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Nillion _比特币行情
RedStone _比特币行情
Kite _比特币行情
INTCB _加密货币行情
Pepe _比特币
Pepe _BTC行情