24H 最高$1.39
24H 最低$1.29
今日开盘$1.322
24H 成交量$5.32万
流通市值$2,912.27万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 125 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006182 | $0.00005624 | $169.92万 | $2,536.16万 | -0.39% |
| 520 |
SQQQBSQQQB
|
$42.67 | $49.34 | $42.18 | $19.82万 | — | -10.26% |
| 265 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0449 | $57.66万 | $434.45万 | 8.17% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $386.77万 | $10.81亿 | 1.94% |
| 35 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.31 | $1,513.63万 | $11.97亿 | 1.08% |
| 482 |
BARDLombard
|
$0.103 | $0.1086 | $0.102 | $22.90万 | $4,203.63万 | -4.63% |
| 103 |
GTCGitcoin
|
$0.16732 | $0.194 | $0.1641 | $241.20万 | $1,616.38万 | -3.26% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 219 |
JTOJito
|
$0.3345 | $0.3439 | $0.3167 | $75.90万 | $1.00亿 | 3.31% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 31 |
AAVEAave
|
$132.04 | $134.70 | $125.58 | $1,617.29万 | $20.52亿 | 3.50% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$75292 | $7.56万 | $7.38万 | $11.93亿 | $1.50兆 | -0.14% |
| 386 |
GLMRMoonbeam
|
$0.007083 | $0.007344 | $0.00687 | $34.48万 | $880.90万 | -1.20% |
| 296 |
HAEDALHaedal Protocol
|
$0.02346 | $0.02586 | $0.02344 | $51.13万 | $478.35万 | -6.16% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.73万 | $142.01万 | 4.74% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Initia _加密货币行情
Injective _加密货币行情
Gains Network _币种排行
Gram _比特币行情
Zilliqa _币种排行
Zilliqa _数字货币市值
Zilliqa _BTC行情
USDC _比特币行情
LayerZero _数字货币市值
Hedera _BTC行情
JUST _以太坊ETH价格
TONToken _比特币行情
Uniswap _数字货币市值
恒星币 _加密货币行情
Aptos _比特币行情
达世币 _BTC行情
币安币 _比特币
Pepe _以太坊ETH价格
Initia _加密货币行情
达世币 _加密货币行情
EUR _加密货币行情
比特现金 _以太坊ETH价格
狗币 _以太坊ETH价格
Quant _数字货币市值
EUR _比特币
Zilliqa _比特币
Ethena _以太坊ETH价格
Ethena _比特币行情
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
EUR _币种排行
TONToken _比特币
Internet _币种排行
PAX Gold _比特币行情
BitTensor _BTC行情
Zilliqa _比特币行情
Chainlink _比特币行情
BMNRB _比特币行情
Ether.fi _BTC行情