24H 最高$0.01821
24H 最低$0.01677
今日开盘$0.0181
24H 成交量$14.16万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006076 | $0.00005895 | $48.24万 | $2,518.07万 | 1.13% |
| 672 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $5,541.65 | — | -0.38% |
| 268 |
YBYield Basis
|
$0.0462 | $0.0516 | $0.0461 | $40.69万 | $415.51万 | -9.23% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 177 |
ETC以太经典
|
$6.84 | $6.95 | $6.80 | $68.25万 | $10.66亿 | -1.58% |
| 21 |
WLDWorldcoin
|
$0.3229 | $0.3356 | $0.3195 | $1,001.90万 | $12.01亿 | -3.12% |
| 389 |
BARDLombard
|
$0.1104 | $0.1127 | $0.1082 | $23.02万 | $4,304.74万 | 0.46% |
| 58 |
GTCGitcoin
|
$0.18299 | $0.187 | $0.15948 | $276.35万 | $1,705.72万 | 10.20% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 123 |
JTOJito
|
$0.3279 | $0.3404 | $0.3237 | $98.29万 | $9,689.66万 | -2.84% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 35 |
AAVEAave
|
$130.44 | $132.42 | $128.38 | $628.95万 | $19.84亿 | -0.70% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$75929.04 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.20% |
| 110 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.007 | $113.65万 | $964.86万 | -0.95% |
| 128 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02476 | $90.34万 | $492.91万 | -0.55% |
| 553 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.41万 | $135.47万 | -4.71% |
相关站点
共 40 个
Aerodrome _比特币行情
Caldera _数字货币市值
莱特币 _币种排行
Bubblemaps _币种排行
Filecoin _币种排行
Act I : The _比特币行情
Polygon _加密货币行情
瑞波币 _比特币
Pepe _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _BTC行情
以太坊 _比特币行情
DODO _BTC行情
币安币 _加密货币行情
Worldcoin _BTC行情
Arbitrum _BTC行情
牛来 _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
Caldera _以太坊ETH价格
Gains Network _比特币
Gains Network _比特币行情
Gitcoin _加密货币行情
COCOS _以太坊ETH价格
PAX Gold _加密货币行情
CyberConnect _币种排行
MarsCoin _币种排行
Huma Finance _币种排行
Aster _比特币行情
Sign _比特币
Celo _BTC行情
Holo _BTC行情
NFPrompt _比特币行情
BUSD _比特币行情
JUST _以太坊ETH价格
Shiba Inu _BTC行情
Pudgy Penguins _加密货币行情
CyberConnect _加密货币行情
Chainlink _数字货币市值