24H 最高$0.00406
24H 最低$0.00383
今日开盘$0.00404
24H 成交量$16.87万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006087 | $0.00006397 | $0.00006054 | $62.73万 | $2,573.64万 | -4.67% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 596 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.49万 | $521.45万 | -6.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $137.35万 | $10.92亿 | -3.49% |
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3921 | $0.3662 | $1,608.91万 | $14.00亿 | -5.12% |
| 625 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.55万 | $4,318.95万 | -2.86% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.24874 | $0.2204 | $305.39万 | $2,281.85万 | -1.63% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 165 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.21万 | $1.06亿 | -6.29% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,249.96万 | $19.63亿 | -8.25% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76946.01 | $7.89万 | $7.65万 | $10.88亿 | $1.55兆 | -2.27% |
| 146 |
GLMRMoonbeam
|
$0.008033 | $0.009 | $0.007885 | $129.11万 | $1,039.27万 | 1.03% |
| 55 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03 | $0.02536 | $641.14万 | $522.97万 | 11.03% |
| 662 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.17万 | $124.70万 | -3.42% |
相关站点
共 40 个
MUB _比特币行情
SOXLB _加密货币行情
Avalanche _加密货币行情
RedStone _数字货币市值
DRAMB _以太坊ETH价格
NBISB _数字货币市值
Dogecoin _以太坊ETH价格
RWUSD _比特币行情
Mitosis _BTC行情
ZAMA _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _比特币
LayerZero _数字货币市值
Tether Gold _比特币
Internet _以太坊ETH价格
Lisk _币种排行
Sui _比特币
GOOGLB _以太坊ETH价格
MegaETH _比特币行情
Dogecoin _数字货币市值
MRVLB _加密货币行情
TQQQB _数字货币市值
Internet _比特币行情
Hyperliquid _比特币
Eigenlayer _比特币
Nomina _比特币
Hyperliquid _BTC行情
RedStone _BTC行情
United Stables _数字货币市值
BNB _加密货币行情
Aster _比特币
KORUB _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _加密货币行情
Gitcoin _比特币行情
TONToken _BTC行情
Pendle _币种排行
Quant _BTC行情
Nomina _以太坊ETH价格