24H 最高$0.1691
24H 最低$0.156
今日开盘$0.1687
24H 成交量$43.24万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006162 | $0.00006306 | $0.00006029 | $61.11万 | $2,573.64万 | -1.25% |
| 658 |
SQQQBSQQQB
|
$43.43 | $44.02 | $40.45 | $6.87万 | — | 6.21% |
| 635 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.93万 | $521.45万 | -2.46% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.95万 | $10.92亿 | -0.43% |
| 31 |
WLDWorldcoin
|
$0.3754 | $0.3882 | $0.3635 | $1,446.31万 | $14.00亿 | -2.29% |
| 602 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.81万 | $4,318.95万 | 0.36% |
| 88 |
GTCGitcoin
|
$0.21502 | $0.24874 | $0.21275 | $297.93万 | $2,281.85万 | -7.75% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 146 |
JTOJito
|
$0.3488 | $0.3677 | $0.3431 | $118.99万 | $1.06亿 | -3.67% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 26 |
AAVEAave
|
$127.88 | $133.07 | $123.90 | $1,842.07万 | $19.63亿 | -2.77% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77080 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.02% |
| 175 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $90.53万 | $1,039.27万 | -7.18% |
| 67 |
HAEDALHaedal Protocol
|
$0.02637 | $0.03 | $0.02578 | $487.12万 | $522.97万 | 1.27% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -0.62% |
相关站点
共 40 个
Celo _比特币行情
Eigenlayer _以太坊ETH价格
SNXXB _BTC行情
INTCB _数字货币市值
KORUB _BTC行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
GOOGLB _BTC行情
Celo _比特币
SOXLB _加密货币行情
First Digital _BTC行情
牛来 _币种排行
First Digital _比特币行情
TSLAB _比特币
BEAMX _以太坊ETH价格
Nomina _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin _BTC行情
NBISB _币种排行
LayerZero _BTC行情
Mitosis _以太坊ETH价格
SNDKB _币种排行
Sui _比特币
USD1 _币种排行
TSLAB _BTC行情
BEAMX _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情
Official _币种排行
USD1 _币种排行
GOOGLB _比特币
Official _BTC行情
Arbitrum _比特币行情
1000CAT _以太坊ETH价格
MSTRB _以太坊ETH价格
INTCB _比特币行情
MARSCOIN _比特币行情
Ethena _币种排行
MARSCOIN _以太坊ETH价格