24H 最高$58.56
24H 最低$48.27
今日开盘$51.15
24H 成交量$207.19万
流通市值—
24H 涨跌额($5.61)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006398 | $0.00006054 | $63.21万 | $2,573.64万 | -2.90% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.69万 | $521.45万 | -4.16% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.26万 | $10.92亿 | -1.69% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,665.44万 | $14.00亿 | -3.35% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.18% |
| 93 |
GTCGitcoin
|
$0.22537 | $0.24874 | $0.22277 | $291.28万 | $2,281.85万 | -3.71% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -4.86% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 24 |
AAVEAave
|
$127.58 | $137.02 | $126.38 | $2,425.55万 | $19.63亿 | -5.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76882.91 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.25% |
| 151 |
GLMRMoonbeam
|
$0.008154 | $0.009 | $0.007781 | $117.60万 | $1,039.27万 | 3.86% |
| 64 |
HAEDALHaedal Protocol
|
$0.02913 | $0.02924 | $0.024 | $511.97万 | $522.97万 | 19.83% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
相关站点
共 40 个
Aerodrome _加密货币行情
MUB _加密货币行情
LITEB _币种排行
LITEB _以太坊ETH价格
INTWB _数字货币市值
Gram _币种排行
Pepe _以太坊ETH价格
Aptos _比特币
DRAMB _加密货币行情
DRAMB _以太坊ETH价格
Pudgy Penguins _数字货币市值
GOOGLB _币种排行
Worldcoin _加密货币行情
Near Protocol _BTC行情
Polkadot _币种排行
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
Polkadot _BTC行情
Aster _币种排行
Huma Finance _以太坊ETH价格
Polkadot _BTC行情
NVDAB _BTC行情
Sui _数字货币市值
LITEB _数字货币市值
牛来 _比特币行情
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
ZAMA _比特币行情
BEAMX _以太坊ETH价格
ZAMA _加密货币行情
Pendle _BTC行情
DRAMB _数字货币市值
BitTensor _比特币行情
Cardano _数字货币市值
Caldera _加密货币行情
Sui _BTC行情