24H 最高$0.8593
24H 最低$0.8406
今日开盘$0.852
24H 成交量$1,299.61万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006178 | $0.00006457 | $0.00005895 | $236.62万 | $2,518.07万 | 3.94% |
| 668 |
SQQQBSQQQB
|
$47.9 | $48.04 | $47.21 | $6,349.01 | — | 0.72% |
| 264 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $41.61万 | $415.51万 | -8.15% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.77万 | $10.66亿 | -1.02% |
| 22 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $927.90万 | $12.01亿 | -2.36% |
| 379 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1082 | $24.56万 | $4,304.74万 | 1.10% |
| 59 |
GTCGitcoin
|
$0.17285 | $0.187 | $0.15948 | $291.36万 | $1,705.72万 | 4.50% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 123 |
JTOJito
|
$0.3268 | $0.339 | $0.3237 | $95.15万 | $9,689.66万 | -2.65% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 35 |
AAVEAave
|
$129.2 | $132.42 | $128.38 | $619.32万 | $19.84亿 | -0.34% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$75731.78 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.10% |
| 112 |
GLMRMoonbeam
|
$0.007197 | $0.008377 | $0.007 | $114.63万 | $964.86万 | -0.73% |
| 136 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02476 | $87.43万 | $492.91万 | -0.67% |
| 568 |
COOKIECookie
|
$0.00858 | $0.00907 | $0.00856 | $8.54万 | $135.47万 | -4.98% |
相关站点
共 40 个
Hyperliquid _比特币
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
Celo _币种排行
Pump.fun _加密货币行情
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
应用链 _比特币行情
Aster _加密货币行情
狗币 _加密货币行情
Ether.fi _以太坊ETH价格
Hamster Kombat _比特币
Secret _以太坊ETH价格
恒星币 _数字货币市值
币安币 _比特币
Plasma _币种排行
Worldcoin _加密货币行情
ONEchain _比特币
COCOS _币种排行
Celo _比特币
Hyperliquid _加密货币行情
Gitcoin _以太坊ETH价格
MarsCoin _币种排行
Avalanche _币种排行
币安币 _加密货币行情
Gitcoin _数字货币市值
艾达币 _币种排行
以太坊 _数字货币市值
Celestia _BTC行情
BUSD _加密货币行情
COCOS _比特币
United Stables _币种排行
TONToken _比特币行情
Tether Gold _加密货币行情
Uniswap _加密货币行情
Chainlink _BTC行情
First Digital _比特币
Secret _币种排行
Mitosis _比特币