24H 最高$0.001081
24H 最低$0.001023
今日开盘$0.001063
24H 成交量$20.42万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005874 | $0.00006091 | $0.00005758 | $75.49万 | $2,451.02万 | -0.73% |
| 514 |
SQQQBSQQQB
|
$41.03 | $45.00 | $41.02 | $20.62万 | — | -4.91% |
| 518 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $20.34万 | $423.68万 | 0.41% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 134 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $154.92万 | $10.46亿 | -1.76% |
| 39 |
WLDWorldcoin
|
$0.3143 | $0.3213 | $0.3029 | $1,306.36万 | $11.52亿 | -0.63% |
| 215 |
BARDLombard
|
$0.0863 | $0.0952 | $0.0847 | $80.31万 | $3,564.49万 | -8.58% |
| 175 |
GTCGitcoin
|
$0.16348 | $0.17175 | $0.157 | $107.46万 | $1,601.28万 | -3.91% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 196 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $90.16万 | $9,847.47万 | -1.03% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
AAVEAave
|
$123.33 | $126.62 | $120.83 | $1,109.16万 | $18.92亿 | -0.99% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$73964.01 | $7.48万 | $7.27万 | $14.12亿 | $1.47兆 | -0.52% |
| 464 |
GLMRMoonbeam
|
$0.007076 | $0.0072 | $0.006819 | $25.15万 | $843.33万 | 0.94% |
| 250 |
HAEDALHaedal Protocol
|
$0.0243 | $0.02555 | $0.02416 | $70.08万 | $475.63万 | -0.61% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 1.76% |