24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00006091 | $0.00005758 | $74.69万 | $2,451.02万 | -1.27% |
| 491 |
SQQQBSQQQB
|
$41.76 | $45.00 | $41.76 | $23.06万 | — | -2.11% |
| 511 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $20.87万 | $423.68万 | -0.82% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $151.63万 | $10.46亿 | -1.61% |
| 37 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,355.66万 | $11.52亿 | -2.54% |
| 177 |
BARDLombard
|
$0.0868 | $0.1004 | $0.0855 | $104.42万 | $3,564.49万 | -13.20% |
| 174 |
GTCGitcoin
|
$0.15917 | $0.17175 | $0.1588 | $108.83万 | $1,601.28万 | -4.16% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 214 |
JTOJito
|
$0.3364 | $0.3445 | $0.3256 | $81.80万 | $9,847.47万 | -1.03% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 39 |
AAVEAave
|
$123.98 | $127.97 | $120.83 | $1,324.64万 | $18.92亿 | -2.70% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$73854.41 | $7.50万 | $7.27万 | $13.09亿 | $1.47兆 | -1.40% |
| 416 |
GLMRMoonbeam
|
$0.007082 | $0.00725 | $0.006819 | $30.70万 | $843.33万 | -1.43% |
| 213 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02555 | $0.0235 | $82.81万 | $475.63万 | 1.72% |
| 403 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $32.23万 | $133.78万 | -1.60% |
相关站点
共 40 个
Initia _币种排行
USDC _币种排行
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
CyberConnect _数字货币市值
币安币 _比特币
Aerodrome _BTC行情
USD.AI _比特币行情
达世币 _BTC行情
Midnight _BTC行情
Artificial _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _比特币
达世币 _比特币
Filecoin _比特币
Aptos _以太坊ETH价格
Internet _币种排行
SOXSB _加密货币行情
Chainlink _比特币
QQQB _以太坊ETH价格
MegaETH _比特币
QQQB _加密货币行情
Aave _比特币
牛来 _加密货币行情
Binance _以太坊ETH价格
SOXSB _比特币
Ethena _加密货币行情
艾达币 _币种排行
SOXSB _比特币行情
RWUSD _比特币
TONToken _比特币
KORUB _币种排行
CyberConnect _币种排行
Render _加密货币行情
Holo _数字货币市值
Artificial _比特币行情
QQQB _比特币
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币