24H 最高$1.33
24H 最低$1.11
今日开盘$1.317
24H 成交量$3,185.11万
流通市值$2.67亿
24H 涨跌额(-$0.17)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006475 | $0.000058 | $68.00万 | $2,496.96万 | -7.08% |
| 369 |
SQQQBSQQQB
|
$49.04 | $49.59 | $41.01 | $42.48万 | — | 18.97% |
| 660 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.11% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 112 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $249.04万 | $10.82亿 | -5.87% |
| 24 |
WLDWorldcoin
|
$0.3407 | $0.3843 | $0.3343 | $2,625.41万 | $12.74亿 | -10.65% |
| 637 |
BARDLombard
|
$0.1036 | $0.1152 | $0.1017 | $11.60万 | $4,101.61万 | -7.34% |
| 146 |
GTCGitcoin
|
$0.2127 | $0.22696 | $0.20335 | $158.62万 | $2,058.78万 | -5.18% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 155 |
JTOJito
|
$0.3296 | $0.3744 | $0.3206 | $150.35万 | $9,809.99万 | -9.00% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 34 |
AAVEAave
|
$127.48 | $133.88 | $122.46 | $1,945.19万 | $19.51亿 | -4.01% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$76118.01 | $8.10万 | $7.56万 | $18.78亿 | $1.53兆 | -5.59% |
| 400 |
GLMRMoonbeam
|
$0.007138 | $0.007944 | $0.006903 | $37.32万 | $866.47万 | -8.82% |
| 125 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.47万 | $499.44万 | -8.32% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.15% |
相关站点
共 40 个
Render _加密货币行情
USDC _加密货币行情
Arbitrum _比特币行情
Polkadot _BTC行情
PancakeSwap _数字货币市值
Sui _数字货币市值
BEAMX _以太坊ETH价格
Polkadot _比特币
恒星币 _比特币
Chainlink _币种排行
Thena _币种排行
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _BTC行情
Thena _币种排行
Bubblemaps _币种排行
Filecoin _比特币
Quant _比特币
MarsCoin _数字货币市值
PancakeSwap _币种排行
比特币 _BTC行情
Celestia _比特币
Celestia _BTC行情
Avalanche _币种排行
LayerZero _BTC行情
恒星币 _BTC行情
TONToken _BTC行情
Sei _数字货币市值
Thena _比特币
DRAMB _以太坊ETH价格
瑞波币 _比特币
Official Trump _BTC行情
Tether Gold _比特币行情
比特现金 _比特币行情
Starknet _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _比特币行情