24H 最高$1.60
24H 最低$1.45
今日开盘$1.49
24H 成交量$598.06万
流通市值$1.61亿
24H 涨跌额($0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005871 | $0.00006091 | $0.00005758 | $74.78万 | $2,451.02万 | -1.25% |
| 490 |
SQQQBSQQQB
|
$41.62 | $45.00 | $41.59 | $23.11万 | — | -2.80% |
| 519 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.67万 | $423.68万 | -0.82% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 132 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $157.85万 | $10.46亿 | -2.33% |
| 37 |
WLDWorldcoin
|
$0.3139 | $0.3213 | $0.3029 | $1,362.86万 | $11.52亿 | -1.81% |
| 178 |
BARDLombard
|
$0.0865 | $0.0995 | $0.0855 | $104.62万 | $3,564.49万 | -12.63% |
| 167 |
GTCGitcoin
|
$0.15814 | $0.17175 | $0.157 | $115.68万 | $1,601.28万 | -5.22% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 205 |
JTOJito
|
$0.3346 | $0.3445 | $0.3256 | $86.45万 | $9,847.47万 | -1.15% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 39 |
AAVEAave
|
$123.79 | $126.68 | $120.83 | $1,208.99万 | $18.92亿 | -2.07% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$74086.01 | $7.49万 | $7.27万 | $14.16亿 | $1.47兆 | -0.95% |
| 454 |
GLMRMoonbeam
|
$0.006976 | $0.00722 | $0.006819 | $26.98万 | $843.33万 | -3.26% |
| 227 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02555 | $0.0235 | $77.18万 | $475.63万 | 4.29% |
| 408 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.66万 | $133.78万 | -0.35% |
相关站点
共 40 个
United Stables _比特币行情
Polygon _数字货币市值
Uniswap _BTC行情
Ethena _币种排行
Wrapped _比特币
BFUSD _比特币行情
恒星币 _币种排行
Ethena _加密货币行情
USDC _以太坊ETH价格
KORUB _比特币
Bubblemaps _币种排行
ONEchain _以太坊ETH价格
SOXSB _BTC行情
Bubblemaps _BTC行情
QQQB _比特币行情
比特币 _加密货币行情
Ether.fi _币种排行
比特现金 _比特币行情
莱特币 _BTC行情
ONEchain _币种排行
币安币 _BTC行情
波场 _币种排行
United Stables _加密货币行情
波场 _比特币
RWUSD _比特币行情
Holo _比特币行情
Uniswap _加密货币行情
Quant _加密货币行情
Ethena _BTC行情
Ondo _加密货币行情
USD1 _比特币
Particle _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _BTC行情
TONToken _以太坊ETH价格
StraitsX USD _比特币行情
达世币 _加密货币行情
Ether.fi _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gram _数字货币市值